Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 +0.11 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.96	96.98	96.69	96.79	11,653	+0.20(+0.20%)
Jan 30, 2017	96.42	96.91	96.42	96.59	52,698	+0.01(+0.01%)
Jan 27, 2017	96.65	96.82	96.38	96.59	24,195	+0.09(+0.09%)
Jan 26, 2017	96.57	96.57	96.26	96.50	22,347	+0.13(+0.13%)
Jan 25, 2017	96.53	97.08	96.01	96.37	84,251	-0.36(-0.37%)
Jan 24, 2017	96.71	96.84	96.61	96.73	41,348	-0.05(-0.05%)
Jan 23, 2017	96.61	96.89	96.56	96.78	34,769	+0.18(+0.19%)
Jan 20, 2017	96.53	96.71	96.42	96.60	15,043	+0.08(+0.08%)
Jan 19, 2017	96.65	96.71	96.41	96.53	47,302	-0.28(-0.29%)
Jan 18, 2017	96.81	97.05	96.69	96.81	46,431	-0.09(-0.09%)
Jan 17, 2017	96.70	96.99	96.70	96.89	16,639	+0.18(+0.19%)
Jan 13, 2017		96.71	96.71	96.71	0	-0.09(-0.09%)
Jan 12, 2017	96.84	97.11	96.80	96.80	14,852	-0.02(-0.02%)
Jan 11, 2017	96.68	97.08	96.54	96.82	28,812	+0.12(+0.12%)
Jan 10, 2017	97.16	97.16	96.62	96.70	27,660	+0.06(+0.06%)
Jan 09, 2017	96.82	96.83	96.64	96.64	16,859	-0.09(-0.10%)
Jan 06, 2017	96.43	96.87	96.43	96.73	14,340	+0.01(+0.01%)
Jan 05, 2017	97.28	97.28	96.53	96.72	91,361	+0.21(+0.21%)
Jan 04, 2017	96.49	96.59	96.38	96.52	11,705	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.