Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.40 -0.52 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.94	96.29	95.64	96.01	106,296	+0.40(+0.42%)
Jan 29, 2015	95.26	95.76	95.25	95.61	13,897	+0.14(+0.14%)
Jan 28, 2015	95.66	95.66	95.17	95.47	25,101	+0.05(+0.06%)
Jan 27, 2015	95.41	95.69	95.29	95.42	44,511	+0.12(+0.13%)
Jan 26, 2015	95.37	96.21	95.09	95.29	768,480	-0.83(-0.87%)
Jan 23, 2015	95.42	96.21	95.36	96.12	25,929	+0.65(+0.68%)
Jan 22, 2015	95.17	95.64	95.13	95.47	36,616	-0.05(-0.06%)
Jan 21, 2015	95.59	95.77	95.59	95.53	54,021	+0.07(+0.07%)
Jan 20, 2015	95.68	95.74	95.17	95.46	50,766	-0.36(-0.37%)
Jan 16, 2015	95.46	95.82	95.33	95.82	36,747	+0.08(+0.09%)
Jan 15, 2015	95.39	95.80	95.37	95.73	46,206	+0.28(+0.29%)
Jan 14, 2015	95.43	95.99	95.12	95.46	69,644	+0.07(+0.08%)
Jan 13, 2015	95.57	95.57	95.04	95.38	49,184	+0.02(+0.02%)
Jan 12, 2015	95.06	95.49	94.96	95.37	37,276	+0.19(+0.20%)
Jan 09, 2015	95.04	95.47	94.72	95.17	58,719	-0.08(-0.08%)
Jan 08, 2015	94.96	95.49	94.56	95.25	69,247	+0.28(+0.29%)
Jan 07, 2015	94.96	95.21	94.84	94.97	172,992	+0.06(+0.06%)
Jan 06, 2015	94.88	95.09	94.52	94.92	48,894	+0.33(+0.34%)
Jan 05, 2015	94.75	94.78	94.29	94.59	86,741	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.