Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	92.66	92.90	92.48	92.84	31,639	+0.29(+0.32%)
Jan 30, 2012	92.63	92.75	92.48	92.55	25,424	-0.07(-0.08%)
Jan 27, 2012	92.68	92.68	92.50	92.62	12,468	-0.07(-0.07%)
Jan 26, 2012	92.73	92.73	92.53	92.69	32,273	+0.31(+0.33%)
Jan 25, 2012	92.22	92.62	92.10	92.38	119,721	+0.28(+0.31%)
Jan 24, 2012	92.13	92.36	92.07	92.10	211,520	-0.19(-0.20%)
Jan 23, 2012	92.19	92.34	92.15	92.29	56,942	-0.06(-0.06%)
Jan 20, 2012	92.39	92.43	92.21	92.34	78,370	-0.02(-0.03%)
Jan 19, 2012	92.49	92.49	92.21	92.37	30,586	+0.05(+0.06%)
Jan 18, 2012	92.45	92.52	92.30	92.32	10,686	+0.01(+0.01%)
Jan 17, 2012	92.32	92.64	92.24	92.31	72,715	-0.36(-0.39%)
Jan 13, 2012	92.64	93.01	92.38	92.67	35,152	+0.12(+0.13%)
Jan 12, 2012	92.42	92.63	92.40	92.55	8,568	-0.06(-0.06%)
Jan 11, 2012	92.27	92.61	92.26	92.61	8,498	+0.38(+0.42%)
Jan 10, 2012	92.40	92.40	92.12	92.22	30,899	-0.11(-0.12%)
Jan 09, 2012	92.17	92.34	92.17	92.34	17,968	+0.16(+0.17%)
Jan 06, 2012	92.45	92.51	92.12	92.18	7,634	+0.11(+0.12%)
Jan 05, 2012	92.41	92.44	92.07	92.08	14,003	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.