Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	90.22	90.23	90.07	90.23	11,694	+0.14(+0.15%)
Jan 28, 2011	90.14	90.26	89.96	90.09	15,409	-0.03(-0.04%)
Jan 27, 2011	90.11	90.15	89.98	90.12	24,861	+0.18(+0.20%)
Jan 26, 2011	90.05	90.19	89.92	89.94	18,570	-0.37(-0.41%)
Jan 25, 2011	90.00	90.31	89.96	90.31	15,164	+0.27(+0.30%)
Jan 24, 2011	90.31	90.31	89.99	90.04	16,664	-0.08(-0.09%)
Jan 21, 2011	89.93	90.36	89.80	90.12	49,145	+0.20(+0.23%)
Jan 20, 2011	90.06	90.06	89.80	89.92	26,080	-0.20(-0.22%)
Jan 19, 2011	90.08	90.16	89.99	90.11	19,124	+0.03(+0.04%)
Jan 18, 2011	90.10	90.10	90.00	90.08	44,072	+0.07(+0.08%)
Jan 14, 2011	89.95	90.22	89.90	90.01	18,065	-0.16(-0.18%)
Jan 13, 2011	89.99	90.33	89.89	90.17	288,617	+0.18(+0.20%)
Jan 12, 2011	89.78	90.05	89.78	89.99	25,770	-0.01(-0.01%)
Jan 11, 2011	89.82	90.03	89.82	90.00	14,419	+0.02(+0.03%)
Jan 10, 2011	89.98	90.03	89.84	89.97	13,259	-0.01(-0.01%)
Jan 07, 2011	89.76	89.99	89.69	89.98	41,574	+0.37(+0.41%)
Jan 06, 2011	89.78	89.78	89.52	89.61	24,683	+0.06(+0.06%)
Jan 05, 2011	89.83	89.84	89.55	89.55	47,297	-0.30(-0.33%)
Jan 04, 2011	89.84	90.00	89.82	89.85	21,854	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.