Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.080 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.398	3.429	3.385	3.416	781,984	+0.00(+0.00%)
Jan 30, 2023	3.425	3.442	3.416	3.416	1,042,414	+0.00(+0.00%)
Jan 27, 2023	3.353	3.425	3.345	3.416	1,347,751	+0.03(+0.79%)
Jan 26, 2023	3.380	3.398	3.362	3.389	1,504,559	-0.04(-1.04%)
Jan 25, 2023	3.398	3.433	3.389	3.425	1,638,927	-0.04(-1.03%)
Jan 24, 2023	3.425	3.469	3.425	3.460	940,287	-0.03(-0.77%)
Jan 23, 2023	3.469	3.500	3.460	3.487	1,458,340	+0.01(+0.26%)
Jan 20, 2023	3.451	3.478	3.420	3.478	823,120	+0.05(+1.56%)
Jan 19, 2023	3.398	3.425	3.380	3.425	972,972	+0.01(+0.26%)
Jan 18, 2023	3.469	3.478	3.416	3.416	1,099,251	-0.10(-2.78%)
Jan 17, 2023	3.505	3.522	3.490	3.514	1,190,623	-0.02(-0.50%)
Jan 13, 2023	3.487	3.540	3.478	3.531	2,033,165	+0.01(+0.25%)
Jan 12, 2023	3.478	3.522	3.460	3.522	2,741,564	+0.08(+2.33%)
Jan 11, 2023	3.433	3.442	3.407	3.442	2,436,779	+0.04(+1.04%)
Jan 10, 2023	3.398	3.416	3.381	3.407	1,167,163	+0.04(+1.32%)
Jan 09, 2023	3.371	3.398	3.353	3.362	1,643,409	+0.02(+0.53%)
Jan 06, 2023	3.291	3.353	3.291	3.345	791,488	+0.05(+1.62%)
Jan 05, 2023	3.273	3.309	3.273	3.291	785,218	-0.01(-0.27%)
Jan 04, 2023	3.291	3.318	3.273	3.300	1,668,229	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.