Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.080 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.637	5.718	5.618	5.707	5,326,361	+0.14(+2.44%)
Jan 28, 2016	5.648	5.653	5.517	5.571	2,970,113	-0.04(-0.78%)
Jan 27, 2016	5.626	5.697	5.582	5.615	3,757,372	-0.01(-0.10%)
Jan 26, 2016	5.544	5.626	5.528	5.620	2,809,613	+0.12(+2.18%)
Jan 25, 2016	5.571	5.571	5.498	5.501	3,094,418	-0.09(-1.65%)
Jan 22, 2016	5.550	5.620	5.544	5.593	4,720,159	+0.23(+4.37%)
Jan 21, 2016	5.278	5.376	5.212	5.359	7,197,329	+0.09(+1.76%)
Jan 20, 2016	5.278	5.294	5.153	5.267	3,837,776	-0.11(-2.02%)
Jan 19, 2016	5.376	5.441	5.338	5.376	3,722,196	+0.03(+0.51%)
Jan 15, 2016	5.403	5.348	5.348	5.348	3,212,899	-0.20(-3.53%)
Jan 14, 2016	5.474	5.569	5.435	5.544	3,484,444	+0.03(+0.59%)
Jan 13, 2016	5.653	5.669	5.495	5.512	4,358,806	-0.09(-1.55%)
Jan 12, 2016	5.637	5.639	5.539	5.599	2,585,466	+0.00(+0.00%)
Jan 11, 2016	5.648	5.659	5.555	5.599	3,236,250	-0.03(-0.58%)
Jan 08, 2016	5.778	5.784	5.615	5.631	4,355,415	-0.11(-1.99%)
Jan 07, 2016	5.746	5.811	5.735	5.746	9,764,188	-0.03(-0.47%)
Jan 06, 2016	5.724	5.800	5.713	5.773	3,846,670	-0.07(-1.12%)
Jan 05, 2016	5.827	5.846	5.756	5.838	3,066,225	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.