Indicators

Telefonica S.A. ADR (NY: TEF )

4.840 +0.010 (+0.21%)

Streaming Delayed Price Updated: 11:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.26	10.29	10.18	10.22	5,551,892	+0.15(+1.49%)
Jan 28, 2011	10.26	10.30	10.01	10.07	6,530,896	-0.29(-2.83%)
Jan 27, 2011	10.36	10.39	10.28	10.36	4,005,406	+0.10(+0.99%)
Jan 26, 2011	10.30	10.32	10.20	10.26	7,184,623	+0.00(+0.04%)
Jan 25, 2011	10.18	10.26	10.13	10.26	5,132,224	-0.02(-0.24%)
Jan 24, 2011	10.14	10.29	10.14	10.28	7,591,039	+0.17(+1.65%)
Jan 21, 2011	10.21	10.23	10.05	10.12	7,644,792	+0.18(+1.86%)
Jan 20, 2011	9.841	9.950	9.826	9.931	143,128,896	+0.13(+1.33%)
Jan 19, 2011	9.843	9.888	9.778	9.801	8,391,875	+0.03(+0.33%)
Jan 18, 2011	9.746	9.824	9.739	9.769	8,318,400	+0.13(+1.36%)
Jan 14, 2011	9.517	9.647	9.498	9.637	6,201,109	+0.08(+0.85%)
Jan 13, 2011	9.588	9.617	9.519	9.556	9,948,210	+0.25(+2.65%)
Jan 12, 2011	9.113	9.325	9.085	9.309	9,550,740	+0.47(+5.31%)
Jan 11, 2011	8.829	8.849	8.765	8.840	6,223,191	+0.05(+0.59%)
Jan 10, 2011	8.736	8.797	8.704	8.788	7,950,919	-0.01(-0.08%)
Jan 07, 2011	8.858	8.885	8.750	8.795	10,783,678	-0.15(-1.73%)
Jan 06, 2011	9.117	9.127	8.928	8.950	9,541,071	-0.12(-1.37%)
Jan 05, 2011	8.962	9.133	8.951	9.075	17,265,922	-0.22(-2.36%)
Jan 04, 2011	9.352	9.354	9.226	9.294	9,740,713	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.