Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.65	23.16	22.42	23.11	301,998	+0.45(+1.97%)
Jan 30, 2023	22.99	23.59	22.56	22.67	291,903	-0.53(-2.27%)
Jan 27, 2023	23.68	23.68	22.76	23.19	203,322	-0.37(-1.56%)
Jan 26, 2023	23.35	23.60	22.79	23.56	331,668	+0.33(+1.41%)
Jan 25, 2023	23.06	23.28	22.42	23.23	319,708	+0.02(+0.09%)
Jan 24, 2023	23.91	23.91	23.12	23.21	225,229	-0.57(-2.38%)
Jan 23, 2023	23.68	24.23	23.49	23.78	235,286	-0.02(-0.08%)
Jan 20, 2023	24.45	24.64	23.80	23.80	194,780	-0.51(-2.08%)
Jan 19, 2023	24.15	24.70	23.83	24.30	255,493	+0.02(+0.08%)
Jan 18, 2023	24.44	24.60	24.13	24.29	302,356	+0.10(+0.41%)
Jan 17, 2023	25.03	25.14	23.94	24.19	364,450	-0.69(-2.79%)
Jan 13, 2023	25.02	25.32	24.84	24.88	190,322	-0.14(-0.56%)
Jan 12, 2023	24.13	25.07	24.08	25.02	242,213	+1.12(+4.69%)
Jan 11, 2023	23.89	24.29	23.76	23.90	212,966	+0.37(+1.56%)
Jan 10, 2023	23.22	24.12	23.14	23.53	356,316	+0.08(+0.34%)
Jan 09, 2023	23.35	24.03	23.24	23.45	240,768	+0.44(+1.90%)
Jan 06, 2023	23.35	23.94	22.91	23.02	542,822	-0.20(-0.85%)
Jan 05, 2023	24.00	24.04	22.88	23.21	611,936	-0.79(-3.31%)
Jan 04, 2023	23.96	24.60	23.73	24.01	403,297	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.