Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.21 +0.02 (+0.12%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.65	41.71	40.65	41.60	189,040	+0.91(+2.23%)
Jan 30, 2017	40.65	40.83	40.51	40.69	202,751	-0.09(-0.22%)
Jan 27, 2017	41.01	41.01	40.51	40.78	245,834	-0.18(-0.44%)
Jan 26, 2017	41.05	41.24	40.69	40.96	259,043	-0.05(-0.11%)
Jan 25, 2017	41.10	41.37	40.90	41.01	304,274	-0.23(-0.55%)
Jan 24, 2017	41.33	41.42	40.96	41.24	348,694	-0.14(-0.33%)
Jan 23, 2017	41.73	41.78	41.24	41.37	166,161	-0.32(-0.76%)
Jan 20, 2017	41.42	41.78	41.28	41.69	212,818	+0.18(+0.44%)
Jan 19, 2017	41.87	42.14	41.42	41.51	190,319	-0.68(-1.61%)
Jan 18, 2017	41.92	42.23	41.87	42.19	137,016	+0.23(+0.54%)
Jan 17, 2017	42.37	42.50	41.87	41.96	195,889	-0.18(-0.43%)
Jan 13, 2017		42.14	42.14	42.14	0	+0.00(+0.00%)
Jan 12, 2017	42.50	42.78	41.96	42.14	141,224	-0.27(-0.64%)
Jan 11, 2017	41.55	42.41	41.55	42.41	322,751	+0.63(+1.52%)
Jan 10, 2017	41.33	41.87	41.08	41.78	266,070	+0.36(+0.88%)
Jan 09, 2017	42.55	42.64	41.42	41.42	163,788	-1.04(-2.45%)
Jan 06, 2017	42.23	42.78	42.23	42.46	287,504	-0.09(-0.21%)
Jan 05, 2017	42.55	42.69	42.05	42.55	224,257	+0.00(+0.00%)
Jan 04, 2017	42.41	42.78	42.37	42.55	172,499	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.