Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.73	20.87	20.53	20.58	321,645	-0.18(-0.88%)
Jan 28, 2011	21.37	21.37	20.75	20.76	325,762	-0.64(-3.00%)
Jan 27, 2011	21.34	21.45	21.20	21.40	222,933	+0.06(+0.29%)
Jan 26, 2011	21.26	21.48	21.21	21.34	241,685	+0.08(+0.40%)
Jan 25, 2011	21.06	21.29	20.95	21.26	223,611	+0.09(+0.43%)
Jan 24, 2011	20.87	21.27	20.86	21.16	161,318	+0.25(+1.21%)
Jan 21, 2011	21.13	21.15	20.73	20.91	339,466	-0.20(-0.94%)
Jan 20, 2011	21.13	21.37	21.03	21.11	301,334	-0.08(-0.40%)
Jan 19, 2011	21.30	21.42	21.18	21.19	245,515	-0.17(-0.79%)
Jan 18, 2011	21.35	21.40	21.18	21.36	126,848	+0.00(+0.00%)
Jan 14, 2011	21.31	21.39	21.25	21.36	187,812	+0.06(+0.29%)
Jan 13, 2011	21.30	21.42	21.17	21.30	176,443	-0.02(-0.11%)
Jan 12, 2011	21.44	21.48	21.27	21.32	180,064	+0.03(+0.14%)
Jan 11, 2011	21.44	21.47	21.24	21.29	253,082	-0.12(-0.57%)
Jan 10, 2011	21.15	21.51	21.06	21.42	424,271	+0.15(+0.72%)
Jan 07, 2011	21.28	21.38	21.05	21.26	410,644	+0.08(+0.40%)
Jan 06, 2011	21.13	21.25	21.00	21.18	294,591	+0.04(+0.18%)
Jan 05, 2011	21.21	21.21	21.09	21.14	202,647	-0.05(-0.25%)
Jan 04, 2011	21.33	21.34	21.04	21.19	302,167	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.