Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.910 -0.130 (-2.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.112 3.112 2.937 3.016 339,004 -0.09(-2.83%)
Jan 30, 2018 3.130 3.156 3.086 3.104 284,124 -0.08(-2.49%)
Jan 29, 2018 3.209 3.227 3.148 3.183 185,650 -0.03(-0.82%)
Jan 26, 2018 3.227 3.324 3.192 3.209 275,587 +0.00(+0.00%)
Jan 25, 2018 3.332 3.332 3.139 3.209 380,642 -0.10(-2.93%)
Jan 24, 2018 3.341 3.359 3.262 3.306 440,238 -0.04(-1.05%)
Jan 23, 2018 3.359 3.376 3.288 3.341 932,649 +0.07(+2.15%)
Jan 22, 2018 3.192 3.297 3.174 3.271 418,992 +0.11(+3.62%)
Jan 19, 2018 3.200 3.209 3.025 3.156 641,061 -0.01(-0.28%)
Jan 18, 2018 3.112 3.220 3.051 3.165 411,936 +0.02(+0.56%)
Jan 17, 2018 3.069 3.165 2.972 3.148 397,467 +0.09(+2.87%)
Jan 16, 2018 3.165 3.337 3.027 3.060 686,031 -0.11(-3.33%)
Jan 12, 2018 3.165 3.165 3.165 0 +0.08(+2.56%)
Jan 11, 2018 3.165 3.218 3.069 3.086 625,460 -0.04(-1.40%)
Jan 10, 2018 3.139 3.179 3.112 3.130 320,771 +0.00(+0.00%)
Jan 09, 2018 3.130 3.169 3.069 3.130 456,739 +0.02(+0.56%)
Jan 08, 2018 3.209 3.236 3.104 3.112 370,305 -0.07(-2.21%)
Jan 05, 2018 3.148 3.183 3.042 3.183 778,605 +0.07(+2.26%)
Jan 04, 2018 3.060 3.139 3.007 3.112 906,356 +0.15(+5.04%)
Jan 03, 2018 2.858 2.998 2.831 2.963 679,467 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.