Indicators

Euro Trust Currencyshares (NY: FXE )

100.33 +0.02 (+0.02%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.96	110.99	110.77	110.83	113,020	+0.07(+0.06%)
Jan 28, 2021	110.77	110.91	110.72	110.76	28,368	+0.17(+0.16%)
Jan 27, 2021	110.58	110.73	110.16	110.58	157,382	-0.57(-0.52%)
Jan 26, 2021	111.05	111.21	110.90	111.16	151,569	+0.26(+0.24%)
Jan 25, 2021	110.94	110.96	110.68	110.89	126,347	-0.25(-0.23%)
Jan 22, 2021	111.08	111.30	111.07	111.15	89,902	-0.05(-0.04%)
Jan 21, 2021	110.95	111.20	110.89	111.20	90,018	+0.58(+0.53%)
Jan 20, 2021	110.56	110.68	110.37	110.61	62,833	-0.20(-0.18%)
Jan 19, 2021	110.94	110.94	110.73	110.82	96,930	+0.47(+0.42%)
Jan 15, 2021	110.64	110.71	110.35	110.35	116,925	-0.79(-0.71%)
Jan 14, 2021	110.77	111.27	110.69	111.14	226,427	+0.09(+0.08%)
Jan 13, 2021	111.10	111.29	110.94	111.05	76,940	-0.48(-0.43%)
Jan 12, 2021	110.97	111.57	110.97	111.53	79,420	+0.49(+0.44%)
Jan 11, 2021	111.03	111.23	110.89	111.04	190,298	-0.69(-0.62%)
Jan 08, 2021	112.22	112.24	111.45	111.73	78,703	-0.37(-0.33%)
Jan 07, 2021	112.15	112.20	111.95	112.10	60,800	-0.55(-0.48%)
Jan 06, 2021	112.43	112.76	112.14	112.65	117,315	+0.29(+0.26%)
Jan 05, 2021	112.21	112.49	112.03	112.36	56,476	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.