Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.16	75.22	74.66	74.71	24,750	-0.44(-0.59%)
Jan 28, 2021	74.71	75.24	74.71	75.16	22,758	+0.27(+0.35%)
Jan 27, 2021	75.18	75.30	74.80	74.89	21,283	-0.90(-1.19%)
Jan 26, 2021	75.71	75.84	75.67	75.79	23,893	+0.35(+0.47%)
Jan 25, 2021	75.56	75.56	75.24	75.44	12,766	-0.04(-0.05%)
Jan 22, 2021	75.49	75.58	75.43	75.48	15,380	-0.48(-0.63%)
Jan 21, 2021	75.94	76.05	75.74	75.96	26,400	+0.17(+0.22%)
Jan 20, 2021	75.64	75.88	75.64	75.79	43,775	+0.54(+0.72%)
Jan 19, 2021	75.49	75.49	75.18	75.25	66,129	-0.12(-0.16%)
Jan 15, 2021	75.45	75.51	75.13	75.37	24,343	-0.80(-1.04%)
Jan 14, 2021	75.79	76.34	75.73	76.17	22,410	+0.51(+0.67%)
Jan 13, 2021	75.67	75.83	75.58	75.66	23,190	-0.40(-0.53%)
Jan 12, 2021	75.37	76.06	75.37	76.06	15,545	+0.75(+1.00%)
Jan 11, 2021	75.13	75.45	75.00	75.31	56,419	-0.60(-0.79%)
Jan 08, 2021	76.28	76.28	75.63	75.90	34,834	-0.10(-0.13%)
Jan 07, 2021	75.77	76.00	75.61	76.00	36,960	-0.32(-0.42%)
Jan 06, 2021	76.00	76.32	75.95	76.32	119,639	+0.37(+0.49%)
Jan 05, 2021	75.37	76.08	75.37	75.95	23,870	+0.95(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.