Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.49	14.56	14.20	14.46	66,536	+0.00(+0.00%)
Jan 30, 2023	14.42	14.55	14.24	14.46	59,722	+0.01(+0.07%)
Jan 27, 2023	14.43	14.56	14.34	14.45	72,536	+0.08(+0.54%)
Jan 26, 2023	14.33	14.42	14.16	14.37	162,209	+0.11(+0.75%)
Jan 25, 2023	14.23	14.41	13.93	14.27	53,995	+0.05(+0.34%)
Jan 24, 2023	14.27	14.27	14.13	14.22	39,555	-0.19(-1.29%)
Jan 23, 2023	14.13	14.40	14.13	14.40	31,592	+0.22(+1.58%)
Jan 20, 2023	13.98	14.34	13.98	14.18	23,540	+0.05(+0.35%)
Jan 19, 2023	13.93	14.17	13.93	14.13	19,023	+0.21(+1.47%)
Jan 18, 2023	14.01	14.01	13.65	13.93	31,277	+0.06(+0.42%)
Jan 17, 2023	13.93	13.93	13.75	13.87	19,306	+0.04(+0.28%)
Jan 13, 2023	13.83	14.04	13.79	13.83	48,790	-0.14(-0.98%)
Jan 12, 2023	13.59	13.99	13.56	13.96	48,271	+0.43(+3.17%)
Jan 11, 2023	13.56	13.66	13.33	13.53	59,542	-0.03(-0.22%)
Jan 10, 2023	13.68	13.68	13.45	13.56	49,937	-0.10(-0.71%)
Jan 09, 2023	13.23	13.66	13.19	13.66	95,726	+0.56(+4.24%)
Jan 06, 2023	12.77	13.11	12.77	13.11	34,579	+0.55(+4.35%)
Jan 05, 2023	12.51	12.63	12.46	12.56	44,939	+0.10(+0.78%)
Jan 04, 2023	12.56	12.59	12.33	12.46	46,582	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.