Indicators

North American Construction Group Ltd (NY: NOA )

20.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.25	13.72		13.60	32,899	+0.35(+2.65%)
Jan 28, 2022	12.94	13.39	12.94	13.25	36,438	+0.23(+1.75%)
Jan 27, 2022	13.45	13.68	12.90	13.02	45,581	-0.38(-2.83%)
Jan 26, 2022	13.95	14.04	13.31	13.40	48,544	-0.33(-2.42%)
Jan 25, 2022	13.46	13.88	12.81	13.73	42,063	+0.18(+1.36%)
Jan 24, 2022	13.34	13.57	12.90	13.55	51,393	+0.02(+0.18%)
Jan 21, 2022	14.08	14.08	13.46	13.52	81,093	-0.71(-4.99%)
Jan 20, 2022	14.22	14.80	14.22	14.24	35,235	-0.09(-0.66%)
Jan 19, 2022	14.84	14.89	14.24	14.33	49,353	-0.40(-2.70%)
Jan 18, 2022	14.94	15.09	14.66	14.73	41,414	+0.02(+0.13%)
Jan 14, 2022				14.71	0	-0.02(-0.13%)
Jan 13, 2022	14.69	14.83	14.61	14.73	54,304	+0.11(+0.78%)
Jan 12, 2022	14.48	14.75	14.48	14.61	53,361	+0.13(+0.92%)
Jan 11, 2022	14.38	14.53	14.30	14.48	33,953	+0.27(+1.87%)
Jan 10, 2022	14.46	14.46	13.92	14.22	31,241	-0.09(-0.66%)
Jan 07, 2022	14.21	14.47	14.18	14.31	17,333	+0.08(+0.53%)
Jan 06, 2022	14.09	14.40	13.80	14.24	35,683	+0.23(+1.62%)
Jan 05, 2022	14.64	14.64	13.92	14.01	43,636	-0.41(-2.83%)
Jan 04, 2022	14.55	14.55	14.26	14.42	49,357	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.