Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.68 +0.53 (+2.92%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.58	11.56	11.56	13,727	+0.05(+0.46%)
Jan 28, 2005	11.41	11.51	11.40	11.51	74,975	+0.11(+0.99%)
Jan 27, 2005	11.43	11.48	11.34	11.39	27,908	-0.06(-0.52%)
Jan 26, 2005	11.41	11.45	11.33	11.45	19,158	+0.13(+1.11%)
Jan 25, 2005	11.24	11.45	11.24	11.33	150,253	+0.21(+1.91%)
Jan 24, 2005	11.16	11.23	11.10	11.12	63,661	+0.17(+1.51%)
Jan 21, 2005	11.08	11.19	10.92	10.95	19,913	-0.19(-1.67%)
Jan 20, 2005	11.10	11.16	11.06	11.14	8,749	+0.02(+0.18%)
Jan 19, 2005	11.24	11.24	11.10	11.12	5,883	-0.06(-0.53%)
Jan 18, 2005	11.04	11.20	11.03	11.18	10,258	-0.03(-0.24%)
Jan 14, 2005	11.20	11.24	11.10	11.20	19,762	-0.13(-1.11%)
Jan 13, 2005	11.38	11.41	11.28	11.33	16,292	-0.08(-0.70%)
Jan 12, 2005	11.45	11.47	11.36	11.41	18,404	-0.07(-0.63%)
Jan 11, 2005	11.46	11.52	11.32	11.48	202,902	-0.19(-1.65%)
Jan 10, 2005	11.61	11.69	11.57	11.67	21,270	+0.14(+1.21%)
Jan 07, 2005	11.67	11.69	11.51	11.53	14,482	-0.06(-0.51%)
Jan 06, 2005	11.66	11.69	11.46	11.59	36,959	+0.27(+2.40%)
Jan 05, 2005	11.47	11.49	11.31	11.32	59,135	-0.05(-0.47%)
Jan 04, 2005	11.65	11.73	11.30	11.38	89,457	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.