Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

364.72 +11.32 (+3.20%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	311.00	313.98	286.53	294.60	524,500	-23.77(-7.47%)
Jan 28, 2021	314.73	331.13	307.20	318.37	327,054	+3.37(+1.07%)
Jan 27, 2021	337.00	338.74	310.00	315.00	573,375	-33.50(-9.61%)
Jan 26, 2021	346.91	353.73	342.36	348.50	220,421	+3.55(+1.03%)
Jan 25, 2021	351.31	356.70	318.00	344.95	502,696	+7.28(+2.16%)
Jan 22, 2021	332.13	340.91	330.55	337.67	232,800	+1.82(+0.54%)
Jan 21, 2021	339.20	340.92	331.50	335.85	313,129	+0.84(+0.25%)
Jan 20, 2021	321.55	339.71	319.29	335.01	617,851	+42.46(+14.51%)
Jan 19, 2021	286.50	293.00	282.21	292.55	334,110	+18.74(+6.84%)
Jan 15, 2021	285.64	290.00	273.17	273.81	275,600	-11.14(-3.91%)
Jan 14, 2021	292.93	297.50	283.03	284.95	310,907	-3.88(-1.34%)
Jan 13, 2021	282.79	292.35	278.06	288.83	290,788	+8.43(+3.01%)
Jan 12, 2021	279.86	283.33	273.05	280.40	349,325	+7.43(+2.72%)
Jan 11, 2021	290.00	293.35	272.00	272.97	664,540	-36.13(-11.69%)
Jan 08, 2021	298.02	309.48	286.10	309.10	565,000	+26.74(+9.47%)
Jan 07, 2021	273.00	284.75	271.92	282.36	347,536	+18.46(+7.00%)
Jan 06, 2021	275.39	284.07	262.13	263.90	589,610	-22.57(-7.88%)
Jan 05, 2021	273.83	287.99	273.22	286.47	301,743	+7.80(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.