Indicators

Hillenbrand Inc (NY: HI )

42.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.67	15.67	15.25	15.26	420,120	-0.31(-2.00%)
Jan 28, 2011	15.85	15.85	15.57	15.57	215,087	-0.28(-1.74%)
Jan 27, 2011	15.81	15.84	15.57	15.84	251,241	+0.08(+0.49%)
Jan 26, 2011	15.70	15.82	15.63	15.77	321,985	+0.07(+0.45%)
Jan 25, 2011	15.71	15.76	15.60	15.70	227,562	-0.03(-0.18%)
Jan 24, 2011	15.66	15.77	15.58	15.72	210,566	+0.15(+0.95%)
Jan 21, 2011	15.66	15.66	15.47	15.58	203,475	+0.01(+0.05%)
Jan 20, 2011	15.26	15.58	15.26	15.57	229,691	+0.31(+2.04%)
Jan 19, 2011	15.59	15.59	15.24	15.26	514,149	-0.40(-2.57%)
Jan 18, 2011	15.87	15.89	15.61	15.66	304,221	-0.13(-0.85%)
Jan 14, 2011	15.44	15.81	15.43	15.80	278,838	+0.35(+2.24%)
Jan 13, 2011	15.49	15.60	15.34	15.45	353,124	-0.01(-0.09%)
Jan 12, 2011	15.43	15.50	15.34	15.46	263,131	+0.16(+1.06%)
Jan 11, 2011	15.46	15.49	15.25	15.30	306,116	-0.03(-0.18%)
Jan 10, 2011	15.52	15.53	15.25	15.33	425,519	+0.01(+0.09%)
Jan 07, 2011	15.66	15.68	15.29	15.32	486,702	-0.23(-1.45%)
Jan 06, 2011	14.84	15.65	14.66	15.54	1,402,478	+0.69(+4.61%)
Jan 05, 2011	14.56	14.86	14.55	14.86	514,115	+0.27(+1.84%)
Jan 04, 2011	14.65	14.65	14.47	14.59	224,692	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.