Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.880	9.880	9.880	9.880	300	-0.01(-0.10%)
Jan 30, 2018	9.880	9.890	9.880	9.890	1,000	+0.01(+0.10%)
Jan 25, 2018		9.880	9.880	9.880	0	+0.00(+0.00%)
Jan 24, 2018	9.880	9.880	9.880	9.880	101,500	-0.03(-0.30%)
Jan 19, 2018		9.910	9.910	9.910	0	+0.03(+0.30%)
Jan 18, 2018	9.880	9.880	9.880	9.880	2,000	+0.00(+0.00%)
Jan 17, 2018	9.880	9.900	9.850	9.880	50,250	+0.04(+0.40%)
Jan 16, 2018	9.850	9.860	9.840	9.841	8,400	-0.01(-0.09%)
Jan 12, 2018		9.850	9.850	9.850	0	+0.00(+0.00%)
Jan 11, 2018	9.850	9.851	9.840	9.850	231,405	+0.00(+0.00%)
Jan 10, 2018		9.820	9.820	9.850	26,200	+0.03(+0.31%)
Jan 08, 2018		9.820	9.820	9.820	0	-0.03(-0.30%)
Jan 05, 2018	9.810	9.850	9.810	9.850	3,000	+0.02(+0.20%)
Jan 04, 2018	9.800	9.830	9.800	9.830	4,500	+0.02(+0.20%)
Jan 03, 2018	9.800	9.830	9.800	9.810	253,104	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.