Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.537 7.537 7.265 7.285 305,831 -0.25(-3.35%)
Jan 30, 2024 7.479 7.586 7.275 7.537 210,064 -0.07(-0.89%)
Jan 29, 2024 7.547 7.605 7.406 7.605 360,356 -0.03(-0.38%)
Jan 26, 2024 7.654 7.692 7.576 7.634 422,451 +0.04(+0.51%)
Jan 25, 2024 7.488 7.595 7.333 7.595 343,031 +0.22(+3.03%)
Jan 24, 2024 7.275 7.464 7.236 7.372 422,505 +0.17(+2.29%)
Jan 23, 2024 7.042 7.221 7.013 7.207 661,729 +0.20(+2.91%)
Jan 22, 2024 6.750 7.051 6.711 7.003 704,560 +0.25(+3.74%)
Jan 19, 2024 6.566 6.770 6.488 6.750 513,877 +0.20(+3.12%)
Jan 18, 2024 6.566 6.595 6.420 6.546 292,536 +0.01(+0.15%)
Jan 17, 2024 6.469 6.585 6.401 6.537 614,318 -0.02(-0.30%)
Jan 16, 2024 6.799 6.828 6.503 6.556 692,555 -0.26(-3.85%)
Jan 12, 2024 6.974 7.032 6.779 6.818 252,489 +0.00(+0.00%)
Jan 11, 2024 7.013 7.013 6.809 6.818 377,119 -0.17(-2.36%)
Jan 10, 2024 7.149 7.149 6.935 6.983 364,723 -0.20(-2.84%)
Jan 09, 2024 7.479 7.479 7.124 7.187 319,531 -0.28(-3.77%)
Jan 08, 2024 7.420 7.522 7.139 7.469 691,991 -0.13(-1.66%)
Jan 05, 2024 7.488 7.639 7.464 7.595 440,385 +0.12(+1.56%)
Jan 04, 2024 7.663 7.663 7.445 7.479 408,351 -0.14(-1.79%)
Jan 03, 2024 7.702 7.785 7.518 7.615 565,973 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.