Indicators

Liberty Energy Inc (NY: LBRT )

24.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.12	15.67	15.04	15.57	2,838,910	+0.39(+2.59%)
Jan 30, 2023	15.05	15.51	14.98	15.17	5,579,831	+0.04(+0.26%)
Jan 27, 2023	15.13	15.44	15.04	15.14	3,617,428	+0.26(+1.72%)
Jan 26, 2023	15.18	15.29	14.03	14.88	7,210,247	-0.02(-0.13%)
Jan 25, 2023	14.80	15.17	14.03	14.90	6,607,771	+0.58(+4.05%)
Jan 24, 2023	14.75	14.77	13.99	14.32	4,163,913	-0.24(-1.62%)
Jan 23, 2023	14.54	14.69	14.38	14.55	2,701,092	+0.08(+0.54%)
Jan 20, 2023	14.52	14.68	14.14	14.48	2,289,107	+0.06(+0.41%)
Jan 19, 2023	14.40	14.59	14.15	14.42	3,163,936	-0.09(-0.61%)
Jan 18, 2023	15.78	15.89	14.47	14.51	2,499,616	-1.18(-7.52%)
Jan 17, 2023	16.08	16.29	15.62	15.69	1,610,008	-0.63(-3.86%)
Jan 13, 2023	16.62	16.71	15.90	16.32	2,199,676	-0.24(-1.43%)
Jan 12, 2023	16.16	16.79	16.04	16.55	1,242,740	+0.56(+3.51%)
Jan 11, 2023	15.97	16.15	15.59	15.99	2,570,524	+0.08(+0.49%)
Jan 10, 2023	15.62	16.10	15.14	15.91	3,877,525	+0.42(+2.73%)
Jan 09, 2023	15.46	15.74	15.21	15.49	2,415,038	+0.57(+3.82%)
Jan 06, 2023	15.14	15.42	14.83	14.92	1,960,954	+0.09(+0.60%)
Jan 05, 2023	14.69	14.99	14.44	14.83	1,283,775	+0.09(+0.60%)
Jan 04, 2023	14.04	14.82	13.99	14.74	2,154,822	+0.38(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.