Indicators

Liberty Energy Inc (NY: LBRT )

22.21 -0.81 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.93	21.12	20.84	20.97	861,870	+0.04(+0.18%)
Jan 30, 2018	21.19	21.32	20.81	20.93	1,170,753	-0.43(-2.00%)
Jan 29, 2018	21.72	21.78	21.31	21.36	361,732	-0.09(-0.44%)
Jan 26, 2018	21.41	21.71	21.31	21.45	423,611	-0.12(-0.57%)
Jan 25, 2018	21.75	21.75	21.62	21.58	546,391	-0.13(-0.61%)
Jan 24, 2018	21.79	21.84	21.11	21.71	670,595	-0.10(-0.48%)
Jan 23, 2018	21.73	22.07	21.53	21.81	218,642	+0.12(+0.57%)
Jan 22, 2018	21.54	21.77	21.38	21.69	385,924	+0.30(+1.42%)
Jan 19, 2018	21.25	22.52	21.11	21.39	898,330	+0.25(+1.17%)
Jan 18, 2018	21.17	21.72	21.00	21.14	734,471	+0.00(+0.00%)
Jan 17, 2018	20.84	21.62	20.84	21.14	1,146,652	+0.47(+2.29%)
Jan 16, 2018	20.74	20.92	20.23	20.67	1,099,987	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.