Indicators

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.40	28.69	22.42	25.63	14,314	+0.71(+2.86%)
Jan 30, 2017	24.65	25.91	21.17	24.91	5,970	+0.38(+1.53%)
Jan 27, 2017	25.35	26.46	24.54	24.54	465	-0.25(-1.02%)
Jan 26, 2017	25.35	25.63	24.51	24.79	155	+0.00(+0.00%)
Jan 25, 2017	23.96	25.63	23.68	24.79	1,200	+0.55(+2.29%)
Jan 24, 2017	23.68	26.74	23.40	24.24	7,350	+1.39(+6.08%)
Jan 23, 2017	23.96	25.35	22.84	22.85	2,782	-2.19(-8.77%)
Jan 20, 2017	23.61	25.91	23.40	25.04	7,673	+0.81(+3.33%)
Jan 19, 2017	22.09	25.07	22.04	24.23	1,324	+1.39(+6.10%)
Jan 18, 2017	22.84	23.40	19.53	22.84	6,846	-0.56(-2.38%)
Jan 17, 2017	22.01	23.68	21.45	23.40	922	+1.39(+6.33%)
Jan 13, 2017		22.01	22.01	22.01	0	-1.39(-5.95%)
Jan 12, 2017	23.96	23.96	22.86	23.40	762	+0.00(+0.00%)
Jan 11, 2017	22.56	23.96	21.73	23.40	1,024	+1.67(+7.69%)
Jan 10, 2017	21.73	22.53	20.61	21.73	867	-0.40(-1.81%)
Jan 09, 2017	20.33	23.96	19.50	22.13	2,882	+2.07(+10.33%)
Jan 06, 2017	19.50	20.61	19.39	20.06	329	+0.56(+2.86%)
Jan 05, 2017	18.94	19.50	18.79	19.50	2,022	+1.11(+6.06%)
Jan 04, 2017	18.94	18.94	17.60	18.38	1,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.