Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.33 18.46 18.32 18.35 8,488,642 -0.04(-0.19%)
Jan 28, 2011 18.53 18.62 18.34 18.38 13,906,909 -0.54(-2.83%)
Jan 27, 2011 19.03 19.06 18.90 18.92 5,898,177 -0.02(-0.11%)
Jan 26, 2011 19.04 19.04 18.91 18.94 5,111,521 +0.07(+0.37%)
Jan 25, 2011 18.74 18.88 18.71 18.87 5,302,400 -0.25(-1.29%)
Jan 24, 2011 19.05 19.18 19.03 19.12 4,680,147 +0.25(+1.34%)
Jan 21, 2011 18.89 18.92 18.74 18.86 4,521,200 +0.15(+0.81%)
Jan 20, 2011 19.20 18.77 18.54 18.71 9,976,708 -0.48(-2.53%)
Jan 19, 2011 19.43 19.51 19.04 19.20 8,517,460 -0.09(-0.45%)
Jan 18, 2011 19.10 19.32 19.09 19.28 8,373,019 -0.50(-2.55%)
Jan 14, 2011 19.72 19.83 19.70 19.79 4,038,153 +0.15(+0.77%)
Jan 13, 2011 19.74 19.76 19.60 19.64 3,310,029 -0.08(-0.38%)
Jan 12, 2011 19.55 19.73 19.47 19.71 3,830,141 +0.22(+1.11%)
Jan 11, 2011 19.39 19.49 19.32 19.49 4,139,856 -0.09(-0.44%)
Jan 10, 2011 19.51 19.58 19.48 19.58 3,987,360 +0.00(+0.00%)
Jan 07, 2011 19.56 19.66 19.53 19.58 4,736,431 -0.14(-0.72%)
Jan 06, 2011 19.76 19.80 19.61 19.72 4,633,221 +0.06(+0.28%)
Jan 05, 2011 19.66 19.76 19.61 19.67 7,618,300 -0.46(-2.31%)
Jan 04, 2011 20.11 20.15 19.99 20.13 3,616,592 +0.31(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.