Indicators

S&P Metals & Mining SPDR (NY: XME )

62.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.81	56.46	55.32	56.36	2,651,538	+0.64(+1.15%)
Jan 30, 2023	55.65	56.45	55.52	55.72	2,644,401	-0.62(-1.10%)
Jan 27, 2023	56.23	56.97	55.98	56.34	2,164,779	-0.23(-0.40%)
Jan 26, 2023	56.49	56.89	55.16	56.57	4,038,200	+0.42(+0.76%)
Jan 25, 2023	54.77	56.36	54.50	56.14	3,383,916	+0.69(+1.25%)
Jan 24, 2023	54.96	55.67	54.39	55.45	2,287,013	+0.11(+0.20%)
Jan 23, 2023	55.26	55.47	54.85	55.34	2,917,748	+0.15(+0.27%)
Jan 20, 2023	54.03	55.22	53.42	55.20	3,799,670	+1.32(+2.45%)
Jan 19, 2023	53.32	54.27	53.25	53.87	3,290,560	-0.09(-0.16%)
Jan 18, 2023	55.71	56.38	53.96	53.96	5,298,520	-0.95(-1.72%)
Jan 17, 2023	55.39	55.67	54.64	54.91	3,150,510	-0.56(-1.01%)
Jan 13, 2023	54.36	55.63	54.27	55.47	3,319,576	+0.73(+1.33%)
Jan 12, 2023	54.24	54.76	53.56	54.74	3,237,786	+1.08(+2.00%)
Jan 11, 2023	53.65	53.81	53.09	53.67	3,100,695	+0.29(+0.54%)
Jan 10, 2023	52.22	53.44	51.67	53.38	3,100,604	+1.29(+2.48%)
Jan 09, 2023	53.03	53.33	52.08	52.09	4,903,730	-0.08(-0.15%)
Jan 06, 2023	50.78	52.54	50.52	52.17	6,489,608	+2.24(+4.49%)
Jan 05, 2023	49.42	50.29	48.86	49.93	2,705,211	+0.27(+0.54%)
Jan 04, 2023	48.60	49.92	48.36	49.66	4,094,573	+1.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.