Indicators

S&P Metals & Mining SPDR (NY: XME )

62.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.14	46.37	44.31	44.87	5,569,998	-0.60(-1.33%)
Jan 30, 2012	45.37	45.94	44.93	45.47	3,404,861	-0.73(-1.58%)
Jan 27, 2012	45.30	46.34	45.24	46.20	4,587,542	+0.58(+1.27%)
Jan 26, 2012	46.59	47.00	45.24	45.62	3,929,991	-0.42(-0.92%)
Jan 25, 2012	44.20	46.24	43.87	46.04	6,514,575	+1.58(+3.55%)
Jan 24, 2012	43.78	44.47	43.21	44.46	3,216,913	+0.15(+0.34%)
Jan 23, 2012	44.13	44.95	43.95	44.32	3,867,395	+0.45(+1.02%)
Jan 20, 2012	43.66	44.24	43.54	43.87	3,177,090	-0.08(-0.19%)
Jan 19, 2012	43.98	44.39	43.73	43.95	2,287,431	+0.20(+0.45%)
Jan 18, 2012	42.88	43.83	42.54	43.75	3,475,653	+0.86(+2.02%)
Jan 17, 2012	43.54	43.78	42.62	42.89	2,906,237	+0.00(+0.01%)
Jan 13, 2012	43.38	43.48	42.29	42.88	3,181,135	-1.19(-2.70%)
Jan 12, 2012	43.93	44.22	43.34	44.08	2,765,328	+0.38(+0.87%)
Jan 11, 2012	43.45	43.80	42.73	43.69	3,205,672	+0.26(+0.61%)
Jan 10, 2012	43.28	43.82	43.19	43.43	5,654,047	+1.16(+2.75%)
Jan 09, 2012	42.64	42.95	42.17	42.27	3,722,553	-0.19(-0.46%)
Jan 06, 2012	42.54	42.91	41.81	42.46	4,560,488	+0.02(+0.06%)
Jan 05, 2012	42.45	42.91	41.58	42.44	2,488,210	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.