Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.74	18.26		18.25	4,409,831	+0.41(+2.27%)
Jan 28, 2022	17.54	17.86	17.37	17.84	1,951,614	+0.28(+1.59%)
Jan 27, 2022	17.91	18.21	17.36	17.56	4,443,636	-0.14(-0.76%)
Jan 26, 2022	17.89	18.08	17.64	17.70	2,976,198	-0.14(-0.76%)
Jan 25, 2022	18.08	18.12	17.67	17.83	3,050,102	-0.52(-2.84%)
Jan 24, 2022	17.79	18.42	17.54	18.35	3,325,637	+0.32(+1.77%)
Jan 21, 2022	18.41	18.51	17.98	18.04	2,536,448	-0.36(-1.94%)
Jan 20, 2022	18.70	18.82	18.36	18.39	1,919,081	-0.33(-1.75%)
Jan 19, 2022	18.42	18.86	18.25	18.72	4,763,167	+0.48(+2.65%)
Jan 18, 2022	18.11	18.38	17.86	18.24	4,569,071	-0.57(-3.03%)
Jan 14, 2022				18.81	0	-0.25(-1.32%)
Jan 13, 2022	18.88	19.19	18.88	19.06	1,987,581	+0.26(+1.39%)
Jan 12, 2022	18.85	18.97	18.66	18.80	2,574,146	+0.05(+0.26%)
Jan 11, 2022	18.86	18.95	18.52	18.75	1,480,309	-0.06(-0.31%)
Jan 10, 2022	19.04	19.09	18.66	18.81	2,236,925	-0.22(-1.17%)
Jan 07, 2022	19.07	19.16	18.96	19.03	1,534,042	+0.02(+0.10%)
Jan 06, 2022	19.19	19.29	18.95	19.01	1,422,394	-0.14(-0.76%)
Jan 05, 2022	19.45	19.79	19.14	19.16	3,197,513	-0.29(-1.49%)
Jan 04, 2022	19.09	19.86	19.06	19.44	3,123,440	+0.48(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.