Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8014 0.8436 0.6749 0.7339 0 -0.05(-6.45%)
Jan 29, 2009 0.8605 0.8858 0.7846 0.7846 184,343 -0.06(-7.00%)
Jan 28, 2009 0.8520 0.9280 0.8267 0.8436 283,213 +0.02(+2.04%)
Jan 27, 2009 0.8689 0.8689 0.7846 0.8267 183,093 -0.05(-5.77%)
Jan 26, 2009 0.8267 0.8858 0.8099 0.8774 237,925 +0.05(+6.12%)
Jan 23, 2009 0.7761 0.9111 0.6833 0.8267 920,547 +0.06(+7.69%)
Jan 22, 2009 0.7339 0.8014 0.6580 0.7677 713,825 -0.03(-3.19%)
Jan 21, 2009 0.7086 0.8335 0.6580 0.7930 663,356 +0.11(+16.05%)
Jan 20, 2009 0.7255 0.7255 0.6749 0.6833 267,489 -0.06(-7.95%)
Jan 16, 2009 0.6833 0.7508 0.6580 0.7424 1,078,996 +0.07(+10.00%)
Jan 15, 2009 0.7171 0.7508 0.6327 0.6749 477,255 -0.03(-4.76%)
Jan 14, 2009 0.8267 0.8774 0.6918 0.7086 850,378 -0.12(-14.29%)
Jan 13, 2009 0.9280 0.9280 0.8183 0.8267 674,176 -0.10(-10.91%)
Jan 12, 2009 0.8689 0.9280 0.8689 0.9280 630,298 +0.08(+8.91%)
Jan 09, 2009 0.9111 0.9111 0.8520 0.8520 583,359 -0.06(-6.48%)
Jan 08, 2009 0.9027 0.9364 0.9027 0.9111 288,065 +0.00(+0.00%)
Jan 07, 2009 0.9533 1.012 0.8942 0.9111 263,075 -0.08(-7.69%)
Jan 06, 2009 1.012 1.046 0.9786 0.9870 308,751 -0.01(-0.85%)
Jan 05, 2009 1.055 1.055 0.9702 0.9955 413,617 -0.06(-5.60%)
Jan 02, 2009 0.9786 1.173 0.9364 1.055 0 +0.09(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.