Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.438 2.548 2.404 2.514 223,089 +0.04(+1.71%)
Jan 30, 2008 2.472 2.573 2.421 2.472 312,585 +0.00(+0.00%)
Jan 29, 2008 2.548 2.556 2.404 2.472 305,236 -0.04(-1.68%)
Jan 28, 2008 2.480 2.539 2.379 2.514 161,888 +0.03(+1.02%)
Jan 25, 2008 2.657 2.666 2.455 2.489 344,946 -0.07(-2.64%)
Jan 24, 2008 2.607 2.742 2.446 2.556 499,816 -0.05(-1.94%)
Jan 23, 2008 2.581 2.742 2.320 2.607 586,882 -0.03(-1.28%)
Jan 22, 2008 2.446 2.843 2.446 2.640 360,237 +0.08(+3.30%)
Jan 21, 2008 2.750 2.953 2.556 2.556 0 +0.00(+0.00%)
Jan 18, 2008 2.750 2.953 2.556 2.556 577,044 -0.24(-8.73%)
Jan 17, 2008 2.978 3.003 2.742 2.801 208,627 -0.18(-5.95%)
Jan 16, 2008 2.986 3.121 2.927 2.978 169,291 +0.03(+1.15%)
Jan 15, 2008 2.970 3.037 2.910 2.944 152,203 -0.07(-2.24%)
Jan 14, 2008 2.986 3.054 2.894 3.012 191,103 +0.05(+1.71%)
Jan 11, 2008 3.029 3.029 2.877 2.961 181,007 -0.08(-2.77%)
Jan 10, 2008 2.936 3.104 2.818 3.045 152,795 +0.07(+2.27%)
Jan 09, 2008 2.691 2.995 2.607 2.978 546,817 +0.24(+8.62%)
Jan 08, 2008 2.927 2.944 2.733 2.742 269,318 -0.18(-6.07%)
Jan 07, 2008 2.936 2.995 2.877 2.919 352,526 -0.01(-0.29%)
Jan 04, 2008 2.927 3.037 2.784 2.927 394,635 -0.12(-3.88%)
Jan 03, 2008 2.961 3.045 2.877 3.045 433,375 +0.08(+2.85%)
Jan 02, 2008 3.180 3.214 2.902 2.961 433,284 -0.15(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.