Indicators

Graphic Packaging Holding Company (NY: GPK )

27.63 -0.36 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.973	4.075	3.914	4.075	377,544	+0.08(+2.11%)
Jan 30, 2007	3.813	3.990	3.813	3.990	423,774	+0.19(+5.11%)
Jan 29, 2007	3.822	3.830	3.763	3.796	94,119	-0.04(-1.10%)
Jan 26, 2007	3.771	3.847	3.737	3.838	178,281	+0.07(+1.79%)
Jan 25, 2007	3.796	3.864	3.737	3.771	297,768	-0.03(-0.89%)
Jan 24, 2007	3.737	3.813	3.712	3.805	303,457	+0.07(+1.81%)
Jan 23, 2007	3.712	3.822	3.687	3.737	1,633,931	+0.03(+0.68%)
Jan 22, 2007	3.644	3.712	3.636	3.712	212,183	+0.06(+1.62%)
Jan 19, 2007	3.670	3.695	3.594	3.653	285,795	-0.03(-0.69%)
Jan 18, 2007	3.737	3.746	3.644	3.678	157,774	-0.07(-1.80%)
Jan 17, 2007	3.805	3.813	3.737	3.746	230,912	-0.07(-1.77%)
Jan 16, 2007	3.796	3.864	3.754	3.813	217,162	+0.07(+1.80%)
Jan 12, 2007	3.619	3.746	3.594	3.746	1,054,753	+0.12(+3.26%)
Jan 11, 2007	3.594	3.687	3.594	3.628	353,481	+0.04(+1.18%)
Jan 10, 2007	3.535	3.619	3.493	3.585	868,529	+0.03(+0.71%)
Jan 09, 2007	3.602	3.602	3.467	3.560	316,615	-0.03(-0.94%)
Jan 08, 2007	3.594	3.628	3.543	3.594	188,594	-0.01(-0.23%)
Jan 05, 2007	3.729	3.729	3.543	3.602	279,987	-0.15(-4.04%)
Jan 04, 2007	3.746	3.788	3.661	3.754	205,308	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.