Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.210	2.379	2.126	2.295	84,873	+0.06(+2.64%)
Jan 30, 2006	2.387	2.387	2.227	2.236	112,492	-0.19(-7.67%)
Jan 27, 2006	2.489	2.506	2.379	2.421	87,362	-0.06(-2.38%)
Jan 26, 2006	2.489	2.522	2.446	2.480	70,411	+0.07(+2.80%)
Jan 25, 2006	2.387	2.506	2.362	2.413	35,205	+0.00(+0.00%)
Jan 24, 2006	2.404	2.531	2.371	2.413	75,983	+0.01(+0.35%)
Jan 23, 2006	2.387	2.497	2.345	2.404	37,695	+0.04(+1.79%)
Jan 20, 2006	2.522	2.522	2.362	2.362	67,685	-0.10(-4.11%)
Jan 19, 2006	2.404	2.463	2.371	2.463	92,815	+0.09(+3.91%)
Jan 18, 2006	2.286	2.387	2.286	2.371	115,811	+0.08(+3.69%)
Jan 17, 2006	2.286	2.311	2.269	2.286	88,903	+0.01(+0.37%)
Jan 13, 2006	2.109	2.303	2.109	2.278	136,911	+0.14(+6.72%)
Jan 12, 2006	2.067	2.134	2.067	2.134	92,815	+0.06(+2.85%)
Jan 11, 2006	2.075	2.109	2.033	2.075	109,766	+0.00(+0.00%)
Jan 10, 2006	2.025	2.075	2.025	2.075	58,557	+0.04(+2.07%)
Jan 09, 2006	2.016	2.067	1.982	2.033	84,754	+0.02(+0.84%)
Jan 06, 2006	1.940	2.050	1.940	2.016	107,751	+0.10(+5.29%)
Jan 05, 2006	1.974	1.982	1.898	1.915	44,214	-0.07(-3.40%)
Jan 04, 2006	2.033	2.033	1.940	1.982	43,622	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.