Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.055 +0.065 (+0.72%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.793 7.863 7.714 7.767 42,442 -0.06(-0.74%)
Jan 30, 2024 7.776 7.824 7.747 7.824 33,125 +0.10(+1.25%)
Jan 29, 2024 7.738 7.822 7.689 7.728 16,355 +0.02(+0.25%)
Jan 26, 2024 7.689 7.738 7.661 7.709 32,398 +0.03(+0.38%)
Jan 25, 2024 7.728 7.844 7.641 7.680 21,442 +0.02(+0.25%)
Jan 24, 2024 7.632 7.699 7.603 7.661 53,927 +0.05(+0.63%)
Jan 23, 2024 7.583 7.632 7.516 7.612 27,621 +0.02(+0.25%)
Jan 22, 2024 7.641 7.651 7.535 7.593 29,186 -0.04(-0.51%)
Jan 19, 2024 7.661 7.661 7.574 7.632 24,800 -0.03(-0.38%)
Jan 18, 2024 7.758 7.758 7.612 7.661 28,774 -0.05(-0.63%)
Jan 17, 2024 7.776 7.776 7.653 7.709 22,391 -0.07(-0.87%)
Jan 16, 2024 7.757 7.796 7.661 7.776 25,169 -0.04(-0.49%)
Jan 12, 2024 7.815 7.869 7.786 7.815 17,533 -0.03(-0.37%)
Jan 11, 2024 7.767 7.959 7.731 7.844 16,331 -0.01(-0.12%)
Jan 10, 2024 7.882 7.930 7.710 7.853 29,825 +0.08(+0.98%)
Jan 09, 2024 7.701 7.815 7.642 7.777 25,658 -0.05(-0.61%)
Jan 08, 2024 7.825 7.825 7.729 7.825 25,857 +0.11(+1.49%)
Jan 05, 2024 7.596 7.787 7.596 7.710 30,753 +0.12(+1.55%)
Jan 04, 2024 7.624 7.653 7.557 7.592 17,096 -0.00(-0.04%)
Jan 03, 2024 7.481 7.634 7.443 7.596 80,195 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.