Indicators

PCM Fund, Inc. (NY: PCM )

9.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.436	3.454	3.433	3.452	60,220	+0.01(+0.21%)
Jan 29, 2004	3.443	3.459	3.431	3.445	47,497	-0.01(-0.27%)
Jan 28, 2004	3.454	3.466	3.426	3.454	67,429	-0.02(-0.61%)
Jan 27, 2004	3.469	3.506	3.447	3.476	68,701	-0.01(-0.20%)
Jan 26, 2004	3.490	3.523	3.480	3.483	61,492	-0.00(-0.14%)
Jan 23, 2004	3.466	3.490	3.466	3.488	20,780	+0.01(+0.27%)
Jan 22, 2004	3.490	3.497	3.476	3.478	39,439	-0.04(-1.01%)
Jan 21, 2004	3.485	3.513	3.466	3.513	44,104	+0.02(+0.68%)
Jan 20, 2004	3.511	3.511	3.478	3.490	37,743	-0.03(-0.87%)
Jan 16, 2004	3.535	3.546	3.506	3.521	26,717	+0.01(+0.20%)
Jan 15, 2004	3.535	3.561	3.504	3.513	84,392	-0.00(-0.07%)
Jan 14, 2004	3.509	3.525	3.504	3.516	40,288	+0.03(+0.74%)
Jan 13, 2004	3.466	3.490	3.466	3.490	36,471	+0.02(+0.61%)
Jan 12, 2004	3.480	3.492	3.450	3.469	42,408	+0.03(+0.82%)
Jan 09, 2004	3.450	3.471	3.433	3.440	62,340	+0.01(+0.41%)
Jan 08, 2004	3.443	3.443	3.403	3.426	42,832	+0.01(+0.21%)
Jan 07, 2004	3.412	3.443	3.384	3.419	170,482	+0.00(+0.07%)
Jan 06, 2004	3.424	3.424	3.396	3.417	58,523	-0.01(-0.21%)
Jan 05, 2004	3.381	3.431	3.381	3.424	67,853	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.