Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.100 3.100 2.930 3.010 159,600 -0.14(-4.44%)
Jan 30, 2020 3.130 3.170 3.090 3.150 98,023 +0.02(+0.64%)
Jan 29, 2020 3.180 3.200 3.100 3.130 92,638 -0.13(-3.99%)
Jan 28, 2020 3.210 3.290 3.190 3.260 180,630 +0.17(+5.50%)
Jan 27, 2020 3.050 3.100 3.020 3.090 120,325 -0.11(-3.44%)
Jan 24, 2020 3.150 3.260 3.150 3.200 184,000 +0.06(+1.91%)
Jan 23, 2020 3.070 3.180 3.050 3.140 237,303 -0.06(-1.88%)
Jan 22, 2020 3.320 3.350 3.120 3.200 292,231 -0.13(-3.90%)
Jan 21, 2020 3.300 3.430 3.240 3.330 450,569 +0.21(+6.73%)
Jan 17, 2020 3.100 3.180 3.082 3.120 125,000 -0.01(-0.32%)
Jan 16, 2020 3.050 3.160 3.040 3.130 239,129 +0.27(+9.44%)
Jan 15, 2020 3.000 3.020 2.860 2.860 147,667 -0.03(-1.04%)
Jan 14, 2020 2.810 2.910 2.760 2.890 259,774 +0.07(+2.48%)
Jan 13, 2020 2.850 2.901 2.800 2.820 347,541 -0.09(-3.09%)
Jan 10, 2020 3.000 3.020 2.900 2.910 310,100 -0.07(-2.35%)
Jan 09, 2020 2.950 3.010 2.900 2.980 488,447 +0.01(+0.34%)
Jan 08, 2020 3.210 3.290 2.910 2.970 1,341,704 +0.27(+10.00%)
Jan 07, 2020 2.880 3.160 2.610 2.700 840,186 -0.04(-1.46%)
Jan 06, 2020 2.230 3.180 2.220 2.740 2,073,087 +0.73(+36.32%)
Jan 03, 2020 2.010 2.020 1.974 2.010 23,300 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.