Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.86	108.95	108.72	108.94	2,132,352	+0.37(+0.34%)
Jan 28, 2016	108.40	108.60	108.38	108.58	368,866	+0.13(+0.12%)
Jan 27, 2016	108.26	108.47	108.15	108.45	344,474	+0.07(+0.06%)
Jan 26, 2016	108.33	108.45	108.26	108.38	532,183	+0.10(+0.09%)
Jan 25, 2016	108.22	108.32	108.16	108.28	462,478	+0.11(+0.10%)
Jan 22, 2016	108.11	108.20	108.00	108.17	364,777	-0.16(-0.14%)
Jan 21, 2016	108.53	108.57	108.26	108.33	577,810	-0.10(-0.10%)
Jan 20, 2016	108.46	108.65	108.37	108.43	690,500	+0.29(+0.27%)
Jan 19, 2016	108.09	108.26	108.08	108.14	908,937	-0.11(-0.10%)
Jan 15, 2016	108.41	108.25	108.25	108.25	1,136,940	+0.30(+0.27%)
Jan 14, 2016	107.94	108.08	107.77	107.95	2,022,779	-0.03(-0.02%)
Jan 13, 2016	107.69	108.08	107.68	107.98	333,368	+0.22(+0.20%)
Jan 12, 2016	107.55	107.93	107.46	107.76	485,307	+0.20(+0.19%)
Jan 11, 2016	107.48	107.70	107.44	107.56	948,117	-0.13(-0.12%)
Jan 08, 2016	107.45	107.69	107.38	107.69	480,485	+0.22(+0.20%)
Jan 07, 2016	107.35	107.47	107.17	107.47	461,047	+0.24(+0.23%)
Jan 06, 2016	107.16	107.27	107.08	107.23	300,307	+0.31(+0.29%)
Jan 05, 2016	106.86	107.00	106.81	106.92	396,669	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.