Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 102.96 103.02 102.87 103.02 177,910 +0.23(+0.22%)
Jan 30, 2014 102.71 102.83 102.65 102.79 181,784 -0.04(-0.04%)
Jan 29, 2014 102.83 102.93 102.67 102.83 377,355 +0.21(+0.21%)
Jan 28, 2014 102.56 102.63 102.47 102.62 134,283 +0.14(+0.13%)
Jan 27, 2014 102.53 102.67 102.47 102.49 281,508 -0.12(-0.12%)
Jan 24, 2014 102.63 102.72 102.52 102.61 119,246 +0.20(+0.20%)
Jan 23, 2014 102.22 102.52 102.22 102.40 205,972 +0.40(+0.39%)
Jan 22, 2014 102.04 102.08 101.95 102.00 186,490 -0.17(-0.17%)
Jan 21, 2014 102.17 102.27 102.17 102.17 172,488 -0.13(-0.12%)
Jan 17, 2014 102.23 102.30 102.30 102.30 111,869 +0.11(+0.11%)
Jan 16, 2014 102.20 102.24 102.16 102.19 139,773 +0.13(+0.13%)
Jan 15, 2014 102.15 102.08 101.94 102.06 108,453 -0.09(-0.09%)
Jan 14, 2014 102.33 102.33 102.13 102.15 197,183 -0.27(-0.26%)
Jan 13, 2014 102.33 102.44 102.33 102.42 367,974 +0.18(+0.17%)
Jan 10, 2014 102.08 102.29 102.06 102.24 145,291 +0.51(+0.50%)
Jan 09, 2014 101.69 101.74 101.57 101.73 207,963 +0.13(+0.12%)
Jan 08, 2014 101.81 101.81 101.60 101.61 116,278 -0.38(-0.37%)
Jan 07, 2014 101.94 102.02 101.91 101.99 112,684 +0.08(+0.08%)
Jan 06, 2014 101.86 101.98 101.81 101.90 154,933 +0.16(+0.16%)
Jan 03, 2014 101.76 101.92 101.72 101.74 134,162 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.