Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	89.54	89.87	89.45	89.87	86,600	+0.22(+0.24%)
Jan 28, 2010	89.45	89.65	89.45	89.65	46,831	+0.11(+0.13%)
Jan 27, 2010	89.83	89.89	89.52	89.54	108,119	-0.19(-0.21%)
Jan 26, 2010	89.81	89.82	89.63	89.73	57,615	+0.11(+0.13%)
Jan 25, 2010	89.57	89.67	89.57	89.62	89,520	-0.08(-0.09%)
Jan 22, 2010	89.59	89.73	89.59	89.70	105,983	+0.05(+0.05%)
Jan 21, 2010	89.30	89.67	89.26	89.65	88,462	+0.25(+0.28%)
Jan 20, 2010	89.39	89.50	89.36	89.40	151,004	+0.17(+0.19%)
Jan 19, 2010	89.29	89.29	89.19	89.23	33,776	-0.09(-0.10%)
Jan 15, 2010	89.28	89.32	89.32	89.32	83,906	+0.24(+0.27%)
Jan 14, 2010	89.08	89.19	89.00	89.08	211,606	+0.22(+0.24%)
Jan 13, 2010	88.98	89.10	88.84	88.86	237,970	-0.30(-0.33%)
Jan 12, 2010	89.11	89.17	89.01	89.16	58,327	+0.38(+0.43%)
Jan 11, 2010	88.73	88.82	88.69	88.78	73,707	+0.10(+0.11%)
Jan 08, 2010	88.79	88.79	88.64	88.68	153,504	+0.13(+0.15%)
Jan 07, 2010	88.59	88.71	88.51	88.55	79,477	-0.04(-0.04%)
Jan 06, 2010	88.74	88.74	88.50	88.58	65,228	-0.12(-0.14%)
Jan 05, 2010	88.71	88.83	88.64	88.70	103,447	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.