Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 91.50 91.72 91.26 91.50 0 +0.09(+0.10%)
Jan 29, 2009 91.88 91.88 91.18 91.41 78,800 -0.38(-0.41%)
Jan 28, 2009 92.31 92.31 91.56 91.79 37,160 -0.44(-0.48%)
Jan 27, 2009 92.05 92.34 91.90 92.23 38,942 +0.26(+0.28%)
Jan 26, 2009 92.04 92.24 91.80 91.98 87,153 -0.14(-0.16%)
Jan 23, 2009 92.31 92.31 91.86 92.12 130,387 -0.10(-0.10%)
Jan 22, 2009 92.55 92.55 92.10 92.22 71,972 -0.18(-0.20%)
Jan 21, 2009 92.67 92.85 92.40 92.40 61,799 -0.48(-0.51%)
Jan 20, 2009 92.30 92.99 92.28 92.88 48,580 +0.02(+0.02%)
Jan 16, 2009 92.68 93.15 92.64 92.86 41,348 -0.31(-0.34%)
Jan 15, 2009 93.23 93.47 93.09 93.17 112,328 -0.13(-0.14%)
Jan 14, 2009 93.20 93.52 93.20 93.30 108,898 +0.28(+0.30%)
Jan 13, 2009 92.87 93.17 92.76 93.02 64,187 -0.04(-0.04%)
Jan 12, 2009 92.67 93.15 92.67 93.06 75,991 +0.21(+0.22%)
Jan 09, 2009 92.42 93.03 92.42 92.85 71,458 +0.28(+0.30%)
Jan 08, 2009 92.45 92.61 92.24 92.57 43,343 +0.18(+0.19%)
Jan 07, 2009 92.17 92.39 92.02 92.39 83,990 +0.14(+0.16%)
Jan 06, 2009 91.87 92.37 91.72 92.25 453,443 +0.09(+0.10%)
Jan 05, 2009 92.37 92.40 92.00 92.16 607,285 +0.06(+0.07%)
Jan 02, 2009 92.97 93.03 92.00 92.10 0 -0.59(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.