Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.37	96.37	96.34	96.34	1,097,919	-0.01(-0.01%)
Jan 30, 2017	96.34	96.37	96.34	96.35	575,559	+0.01(+0.01%)
Jan 27, 2017	96.34	96.37	96.34	96.34	934,507	-0.02(-0.02%)
Jan 26, 2017	96.34	96.36	96.34	96.36	1,337,298	+0.03(+0.03%)
Jan 25, 2017	96.34	96.35	96.33	96.33	1,736,330	-0.01(-0.01%)
Jan 24, 2017	96.36	96.36	96.33	96.34	839,813	-0.02(-0.02%)
Jan 23, 2017	96.33	96.36	96.33	96.36	404,016	+0.01(+0.01%)
Jan 20, 2017	96.36	96.36	96.33	96.35	1,430,556	+0.00(+0.00%)
Jan 19, 2017	96.33	96.36	96.33	96.35	706,567	+0.01(+0.01%)
Jan 18, 2017	96.33	96.34	96.32	96.34	747,325	+0.01(+0.01%)
Jan 17, 2017	96.33	96.35	96.32	96.33	1,099,614	-0.01(-0.01%)
Jan 13, 2017		96.34	96.34	96.34	0	+0.00(+0.00%)
Jan 12, 2017	96.32	96.34	96.32	96.34	816,396	+0.01(+0.01%)
Jan 11, 2017	96.33	96.34	96.32	96.33	1,149,425	+0.00(+0.00%)
Jan 10, 2017	96.31	96.34	96.31	96.33	732,793	-0.01(-0.01%)
Jan 09, 2017	96.31	96.34	96.31	96.34	738,474	+0.02(+0.02%)
Jan 06, 2017	96.29	96.32	96.28	96.32	576,970	+0.03(+0.03%)
Jan 05, 2017	96.30	96.33	96.29	96.30	917,377	-0.01(-0.01%)
Jan 04, 2017	96.29	96.31	96.28	96.31	870,528	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.