Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.54	95.55	95.54	95.55	851,671	+0.01(+0.01%)
Jan 28, 2016	95.54	95.55	95.54	95.54	703,860	+0.00(+0.00%)
Jan 27, 2016	95.54	95.54	95.54	95.54	739,422	+0.00(+0.00%)
Jan 26, 2016	95.54	95.55	95.54	95.54	821,987	+0.00(+0.00%)
Jan 25, 2016	95.54	95.55	95.54	95.54	2,329,764	+0.00(+0.00%)
Jan 22, 2016	95.56	95.56	95.54	95.54	750,743	-0.02(-0.02%)
Jan 21, 2016	95.56	95.57	95.54	95.56	907,164	+0.00(+0.00%)
Jan 20, 2016	95.55	95.57	95.54	95.56	14,205,079	+0.01(+0.01%)
Jan 19, 2016	95.54	95.55	95.52	95.55	11,127,550	+0.03(+0.04%)
Jan 15, 2016	95.51	95.52	95.52	95.52	520,950	+0.01(+0.01%)
Jan 14, 2016	95.50	95.52	95.49	95.51	1,560,548	+0.02(+0.02%)
Jan 13, 2016	95.49	95.51	95.49	95.49	582,924	+0.00(+0.00%)
Jan 12, 2016	95.49	95.50	95.49	95.49	397,851	+0.01(+0.01%)
Jan 11, 2016	95.50	95.50	95.48	95.48	754,468	-0.01(-0.01%)
Jan 08, 2016	95.48	95.51	95.48	95.49	970,348	+0.01(+0.01%)
Jan 07, 2016	95.47	95.50	95.47	95.48	5,660,280	+0.01(+0.01%)
Jan 06, 2016	95.49	95.49	95.47	95.47	689,631	-0.02(-0.02%)
Jan 05, 2016	95.47	95.49	95.47	95.49	324,705	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.