Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	95.43	95.44	95.43	95.43	744,236	+0.00(+0.00%)
Jan 30, 2012	95.43	95.45	95.43	95.43	287,168	-0.01(-0.01%)
Jan 27, 2012	95.45	95.45	95.43	95.44	510,226	-0.01(-0.01%)
Jan 26, 2012	95.43	95.45	95.43	95.45	319,734	+0.00(+0.00%)
Jan 25, 2012	95.43	95.45	95.43	95.45	311,862	+0.01(+0.01%)
Jan 24, 2012	95.43	95.45	95.43	95.44	661,526	+0.01(+0.01%)
Jan 23, 2012	95.43	95.44	95.43	95.43	247,642	+0.00(+0.00%)
Jan 20, 2012	95.44	95.44	95.43	95.43	214,213	-0.02(-0.02%)
Jan 19, 2012	95.45	95.45	95.43	95.44	359,837	+0.00(+0.00%)
Jan 18, 2012	95.43	95.45	95.43	95.44	225,577	+0.00(+0.00%)
Jan 17, 2012	95.43	95.45	95.43	95.44	526,303	+0.00(+0.00%)
Jan 13, 2012	95.43	95.44	95.43	95.44	726,384	+0.01(+0.01%)
Jan 12, 2012	95.44	95.44	95.43	95.43	316,125	-0.02(-0.02%)
Jan 11, 2012	95.44	95.45	95.43	95.45	318,301	+0.00(+0.00%)
Jan 10, 2012	95.45	95.45	95.43	95.45	402,249	+0.00(+0.00%)
Jan 09, 2012	95.43	95.45	95.43	95.45	849,726	+0.01(+0.01%)
Jan 06, 2012	95.45	95.45	95.43	95.44	322,807	+0.01(+0.01%)
Jan 05, 2012	95.45	95.45	95.43	95.43	305,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.