Indicators

Emagin Corp (NY: EMAN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.300	2.350	2.250	2.250	48,051	-0.10(-4.26%)
Jan 30, 2017	2.400	2.430	2.350	2.350	32,213	-0.05(-2.08%)
Jan 27, 2017	2.550	2.550	2.375	2.400	48,639	-0.10(-4.00%)
Jan 26, 2017	2.550	2.550	2.450	2.500	30,067	+0.00(+0.00%)
Jan 25, 2017	2.450	2.600	2.450	2.500	58,867	-0.02(-0.84%)
Jan 24, 2017	2.350	2.700	2.350	2.521	280,401	+0.17(+7.28%)
Jan 23, 2017	2.400	2.405	2.350	2.350	16,521	-0.10(-4.08%)
Jan 20, 2017	2.450	2.500	2.350	2.450	20,582	+0.00(+0.00%)
Jan 19, 2017	2.500	2.600	2.400	2.450	70,682	-0.05(-2.00%)
Jan 18, 2017	2.550	2.650	2.500	2.500	19,591	-0.05(-1.96%)
Jan 17, 2017	2.550	2.600	2.550	2.550	15,816	-0.10(-3.77%)
Jan 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 12, 2017	2.550	2.600	2.450	2.600	79,111	+0.00(+0.00%)
Jan 11, 2017	2.450	2.650	2.400	2.600	73,319	+0.10(+4.00%)
Jan 10, 2017	2.650	2.700	2.400	2.500	71,233	-0.10(-3.85%)
Jan 09, 2017	2.700	2.800	2.500	2.600	64,715	-0.05(-1.89%)
Jan 06, 2017	2.800	2.850	2.600	2.650	127,921	-0.20(-7.02%)
Jan 05, 2017	2.650	2.950	2.650	2.850	273,314	+0.30(+11.76%)
Jan 04, 2017	2.150	2.600	2.100	2.550	164,540	+0.40(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.