Indicators

Danaos Corporation (NY: DAC )

91.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.37	55.47	54.36	55.33	122,485	+1.01(+1.86%)
Jan 30, 2023	55.09	55.59	54.23	54.32	97,993	-1.16(-2.09%)
Jan 27, 2023	53.69	55.49	53.46	55.48	216,475	+1.96(+3.67%)
Jan 26, 2023	54.03	54.03	51.71	53.52	143,754	+0.00(+0.00%)
Jan 25, 2023	54.01	54.01	52.09	53.52	121,879	-0.66(-1.23%)
Jan 24, 2023	54.10	54.67	53.30	54.18	108,775	+0.25(+0.47%)
Jan 23, 2023	53.59	54.63	52.73	53.93	157,362	+0.55(+1.03%)
Jan 20, 2023	53.29	53.65	52.44	53.38	153,921	+0.62(+1.17%)
Jan 19, 2023	52.68	53.12	52.07	52.76	109,474	-0.11(-0.21%)
Jan 18, 2023	52.47	54.33	52.47	52.87	192,976	+0.71(+1.36%)
Jan 17, 2023	51.43	52.62	51.22	52.16	125,485	+0.71(+1.38%)
Jan 13, 2023	51.80	51.80	51.15	51.45	97,726	-0.33(-0.63%)
Jan 12, 2023	50.87	51.93	50.30	51.78	99,165	+1.05(+2.06%)
Jan 11, 2023	52.27	52.41	50.28	50.73	151,754	-1.24(-2.39%)
Jan 10, 2023	50.95	52.23	50.80	51.98	123,748	+1.22(+2.41%)
Jan 09, 2023	51.35	52.44	50.53	50.75	158,984	-0.30(-0.59%)
Jan 06, 2023	50.44	51.23	49.79	51.05	138,470	+1.23(+2.48%)
Jan 05, 2023	49.46	49.98	48.60	49.82	98,487	+0.20(+0.40%)
Jan 04, 2023	49.90	50.33	49.38	49.62	142,971	-0.43(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.