Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.470	4.690	4.470	4.660	52,027	+0.17(+3.79%)
Jan 28, 2016	4.360	4.600	4.360	4.490	48,452	+0.26(+6.15%)
Jan 27, 2016	4.220	4.410	4.110	4.230	46,344	+0.02(+0.48%)
Jan 26, 2016	4.130	4.360	4.000	4.210	49,018	+0.16(+3.95%)
Jan 25, 2016	4.300	4.415	4.040	4.050	43,112	-0.28(-6.47%)
Jan 22, 2016	4.280	4.400	4.250	4.330	72,083	+0.17(+4.09%)
Jan 21, 2016	3.830	4.220	3.830	4.160	62,966	+0.26(+6.67%)
Jan 20, 2016	3.740	3.920	3.600	3.900	129,910	+0.07(+1.83%)
Jan 19, 2016	3.940	3.950	3.770	3.830	87,676	-0.09(-2.30%)
Jan 15, 2016	3.810	3.920	3.920	3.920	141,000	-0.03(-0.76%)
Jan 14, 2016	3.890	4.000	3.800	3.950	92,230	+0.07(+1.80%)
Jan 13, 2016	4.010	4.100	3.799	3.880	96,240	-0.13(-3.24%)
Jan 12, 2016	4.350	4.350	3.960	4.010	133,143	-0.20(-4.75%)
Jan 11, 2016	4.370	4.430	4.190	4.210	77,969	-0.23(-5.18%)
Jan 08, 2016	4.470	4.520	4.210	4.440	130,861	-0.04(-0.89%)
Jan 07, 2016	4.550	4.700	4.460	4.480	60,018	-0.22(-4.68%)
Jan 06, 2016	4.670	4.790	4.660	4.700	52,872	-0.04(-0.84%)
Jan 05, 2016	4.730	4.790	4.530	4.740	52,325	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.