Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.440 9.600 9.400 9.410 49,814 -0.07(-0.74%)
Jan 30, 2013 9.550 9.570 9.290 9.480 104,428 -0.09(-0.94%)
Jan 29, 2013 9.540 9.590 9.500 9.570 48,795 +0.05(+0.53%)
Jan 28, 2013 9.440 9.540 9.410 9.520 99,806 +0.06(+0.63%)
Jan 25, 2013 9.400 9.500 9.340 9.460 138,784 +0.10(+1.07%)
Jan 24, 2013 9.241 9.470 9.241 9.360 78,845 +0.13(+1.41%)
Jan 23, 2013 9.200 9.430 9.160 9.230 77,866 +0.06(+0.65%)
Jan 22, 2013 9.040 9.200 9.020 9.170 71,014 +0.15(+1.66%)
Jan 18, 2013 8.900 9.070 8.880 9.020 121,234 +0.12(+1.35%)
Jan 17, 2013 8.900 8.920 8.890 8.900 23,175 +0.02(+0.23%)
Jan 16, 2013 8.880 8.930 8.870 8.880 17,150 -0.02(-0.22%)
Jan 15, 2013 8.900 8.940 8.850 8.900 74,567 +0.00(+0.00%)
Jan 14, 2013 8.880 8.910 8.830 8.900 37,857 +0.03(+0.34%)
Jan 11, 2013 8.900 8.930 8.850 8.870 29,214 -0.03(-0.34%)
Jan 10, 2013 8.860 8.980 8.860 8.900 19,189 +0.05(+0.56%)
Jan 09, 2013 8.960 9.000 8.850 8.850 247,371 -0.12(-1.34%)
Jan 08, 2013 8.660 9.090 8.660 8.970 77,931 +0.31(+3.58%)
Jan 07, 2013 8.620 8.790 8.600 8.660 66,785 +0.04(+0.46%)
Jan 04, 2013 8.430 8.950 8.430 8.620 94,199 +0.26(+3.11%)
Jan 03, 2013 8.360 8.520 8.301 8.360 50,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.