Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.000	9.020	8.906	8.960	44,200	+0.04(+0.45%)
Jan 30, 2012	8.920	8.940	8.860	8.920	39,748	-0.04(-0.45%)
Jan 27, 2012	8.910	8.970	8.870	8.960	36,074	+0.01(+0.11%)
Jan 26, 2012	8.920	9.029	8.870	8.950	56,911	+0.03(+0.34%)
Jan 25, 2012	8.740	8.980	8.640	8.920	134,088	+0.11(+1.25%)
Jan 24, 2012	8.810	8.900	8.690	8.810	53,389	-0.08(-0.90%)
Jan 23, 2012	9.010	9.310	8.890	8.890	113,356	-0.10(-1.11%)
Jan 20, 2012	8.630	9.120	8.630	8.990	104,933	+0.32(+3.69%)
Jan 19, 2012	8.460	8.690	8.320	8.670	113,285	+0.24(+2.85%)
Jan 18, 2012	8.200	8.440	8.120	8.430	79,936	+0.24(+2.93%)
Jan 17, 2012	8.060	8.270	8.030	8.190	69,185	+0.18(+2.25%)
Jan 13, 2012	8.060	8.150	7.990	8.010	54,927	-0.09(-1.11%)
Jan 12, 2012	8.070	8.380	7.970	8.100	53,820	-0.20(-2.41%)
Jan 11, 2012	8.480	8.490	8.190	8.300	58,638	-0.06(-0.72%)
Jan 10, 2012	8.250	8.360	8.250	8.360	58,059	+0.17(+2.08%)
Jan 09, 2012	8.220	8.260	8.100	8.190	51,008	-0.04(-0.49%)
Jan 06, 2012	8.300	8.320	8.160	8.230	73,467	-0.02(-0.24%)
Jan 05, 2012	8.250	8.280	8.170	8.250	64,557	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.