Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.000	7.390	7.000	7.370	94,193	+0.32(+4.54%)
Jan 28, 2011	7.100	7.109	6.980	7.050	65,361	-0.04(-0.56%)
Jan 27, 2011	7.570	7.570	7.060	7.090	99,304	-0.04(-0.56%)
Jan 26, 2011	7.180	7.180	7.000	7.130	66,454	+0.04(+0.56%)
Jan 25, 2011	7.170	7.170	7.000	7.090	100,179	-0.12(-1.66%)
Jan 24, 2011	6.910	7.220	6.900	7.210	58,172	+0.33(+4.80%)
Jan 21, 2011	7.060	7.070	6.850	6.880	74,160	-0.05(-0.72%)
Jan 20, 2011	7.030	7.120	6.870	6.930	86,253	-0.17(-2.39%)
Jan 19, 2011	7.250	7.250	7.000	7.100	72,530	-0.12(-1.66%)
Jan 18, 2011	7.170	7.230	7.140	7.220	45,061	+0.02(+0.28%)
Jan 14, 2011	7.190	7.240	7.050	7.200	65,550	+0.02(+0.28%)
Jan 13, 2011	7.150	7.250	7.100	7.180	70,870	+0.02(+0.28%)
Jan 12, 2011	7.240	7.300	7.000	7.160	100,447	-0.07(-0.97%)
Jan 11, 2011	6.800	7.260	6.800	7.230	167,663	+0.43(+6.32%)
Jan 10, 2011	6.820	6.840	6.750	6.800	94,220	+0.00(+0.00%)
Jan 07, 2011	6.990	6.990	6.741	6.800	96,393	-0.13(-1.88%)
Jan 06, 2011	6.480	6.960	5.520	6.930	164,240	+0.17(+2.51%)
Jan 05, 2011	6.520	6.770	6.510	6.760	117,668	+0.25(+3.84%)
Jan 04, 2011	6.590	6.590	6.470	6.510	81,227	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.