Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.530 1.550 1.500 1.500 0 -0.03(-1.96%)
Jan 29, 2009 1.500 1.550 1.500 1.530 6,000 +0.06(+4.09%)
Jan 28, 2009 1.360 1.480 1.351 1.470 10,018 +0.06(+4.25%)
Jan 27, 2009 1.370 1.416 1.370 1.410 11,200 +0.01(+0.71%)
Jan 26, 2009 1.350 1.450 1.350 1.400 11,673 +0.02(+1.46%)
Jan 23, 2009 1.360 1.380 1.330 1.380 10,951 +0.02(+1.47%)
Jan 22, 2009 1.350 1.392 1.350 1.360 20,425 +0.01(+0.74%)
Jan 21, 2009 1.250 1.400 1.250 1.350 27,450 +0.08(+6.30%)
Jan 20, 2009 1.450 1.450 1.230 1.270 20,120 -0.21(-14.19%)
Jan 16, 2009 1.500 1.560 1.480 1.480 15,491 -0.05(-3.50%)
Jan 15, 2009 1.500 1.549 1.400 1.534 34,700 +0.06(+4.33%)
Jan 14, 2009 1.510 1.580 1.470 1.470 36,386 -0.12(-7.55%)
Jan 13, 2009 1.600 1.740 1.580 1.590 26,293 +0.00(+0.00%)
Jan 12, 2009 1.560 1.870 1.560 1.590 44,640 +0.03(+1.92%)
Jan 09, 2009 1.410 1.700 1.360 1.560 148,800 +0.16(+11.43%)
Jan 08, 2009 1.350 1.410 1.350 1.400 27,508 +0.08(+6.06%)
Jan 07, 2009 1.350 1.360 1.320 1.320 4,950 -0.08(-5.71%)
Jan 06, 2009 1.396 1.440 1.350 1.400 21,124 +0.04(+2.94%)
Jan 05, 2009 1.380 1.410 1.350 1.360 15,837 +0.11(+8.80%)
Jan 02, 2009 1.240 1.370 1.170 1.250 0 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.