Indicators

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.799	3.800	3.799	3.800	1,480	-0.34(-8.21%)
Jan 28, 2015	3.960	4.140	4.140	4.140	1,600	+0.09(+2.22%)
Jan 26, 2015	4.210	4.240	4.050	4.050	18	+0.01(+0.25%)
Jan 23, 2015	4.040	4.100	4.040	4.040	2,600	-0.03(-0.85%)
Jan 22, 2015	4.075	4.075	4.075	4.075	970	+0.05(+1.31%)
Jan 16, 2015	4.020	4.022	4.022	4.022	1,500	-0.04(-0.94%)
Jan 14, 2015	4.220	4.240	4.060	4.060	4,360	+0.02(+0.50%)
Jan 13, 2015	4.020	4.230	4.020	4.040	1,495	-0.07(-1.70%)
Jan 12, 2015	4.179	4.200	4.110	4.110	11,141	+0.11(+2.75%)
Jan 09, 2015	3.662	4.090	3.662	4.000	10,001	+0.22(+5.82%)
Jan 08, 2015	3.830	3.880	3.540	3.780	5,345	+0.11(+3.00%)
Jan 07, 2015	3.800	3.800	3.600	3.670	327	-0.09(-2.39%)
Jan 06, 2015	3.930	3.930	3.760	3.760	250	+0.04(+1.08%)
Jan 05, 2015	3.980	3.980	3.530	3.720	5,498	-0.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.