Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NCL )

0.2518 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.090 1.010 1.030 272,536 +0.01(+0.98%)
Jan 30, 2024 1.070 1.070 1.010 1.020 349,034 -0.05(-4.67%)
Jan 29, 2024 1.160 1.160 1.000 1.070 687,103 -0.07(-6.14%)
Jan 26, 2024 1.170 1.190 1.130 1.140 341,123 -0.03(-2.56%)
Jan 25, 2024 1.260 1.290 1.130 1.170 508,074 -0.12(-9.31%)
Jan 24, 2024 1.550 1.600 1.290 1.290 1,024,678 -0.29(-18.35%)
Jan 23, 2024 1.380 1.630 1.380 1.580 1,814,095 +0.18(+12.86%)
Jan 22, 2024 1.630 1.640 1.170 1.400 9,365,131 +0.04(+2.94%)
Jan 19, 2024 1.080 1.370 1.060 1.360 2,987,056 +0.28(+25.93%)
Jan 18, 2024 1.090 1.180 1.080 1.080 260,337 -0.06(-5.26%)
Jan 17, 2024 1.050 1.170 1.020 1.140 456,028 +0.07(+6.54%)
Jan 16, 2024 1.210 1.210 1.070 1.070 367,080 -0.14(-11.57%)
Jan 12, 2024 1.190 1.297 1.140 1.210 851,583 +0.08(+7.09%)
Jan 11, 2024 1.010 1.190 1.010 1.130 812,203 +0.11(+10.77%)
Jan 10, 2024 1.010 1.060 1.000 1.020 227,680 +0.01(+0.99%)
Jan 09, 2024 1.030 1.050 0.9873 1.010 353,551 -0.03(-2.88%)
Jan 08, 2024 1.130 1.130 1.030 1.040 359,908 -0.07(-6.31%)
Jan 05, 2024 1.120 1.180 1.070 1.110 273,464 -0.00(-0.45%)
Jan 04, 2024 1.080 1.250 1.034 1.115 781,561 +0.00(+0.45%)
Jan 03, 2024 1.250 1.250 1.000 1.110 1,148,585 -0.15(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.